2021年 立会外分売 実施結果

2021年 | 2020年 | 2019年 | 2018年 | 2017年 | 2016年 | 2015年 | 2014年 | 2013年 | 2012年 | 2011年 | 2010年 | 2009年 |

2021年に実施された立会外分売47銘柄の実施日の4本値と1週間後、1か月後の終値を掲載しています。
翌週、翌月の対応日が休業日の場合には翌営業日の株価を採用しています。

株式分割等を挟む場合には修正後株価を掲載しています。
配当金の権利日を跨ぐ場合には、株価に配当金相当額を加算しています。(優待は考慮せず)

2015年2月17日実施分以降分は分売評価ページヘリンクしています。
過去の時点での貸借信用区分および上場市場は不正確なデータがあるかもしれません。

実施日 銘柄名 枚数
上限
割引額
割引率
前日
分売
始値 高値 安値 終値 翌週 翌月
7/21 [4440] [貸借] [東1]
ヴィッツ
800
3
-52
-2.81%
1,851
1,799
1,831
+1.8%
1,844
+2.5%
1,818
+1.1%
1,818
+1.1%
-
-
-
-
7/21 [7804] [信用] [東M]
ビーアンドピー
1,000
5
-32
-3.08%
1,038
1,006
1,008
+0.2%
1,031
+2.5%
1,006
+0.0%
1,011
+0.5%
-
-
-
-
7/13 [8230] [貸借] [東1]
はせがわ
4,762
100
-11
-3.99%
276
265
286
+7.9%
286
+7.9%
280
+5.7%
283
+6.8%
-
-
-
-
7/6 [1449] [なし] [札ア]
FUJIジャパン
750
10
-16
-2.94%
544
528
513
-2.8%
527
-0.2%
513
-2.8%
519
-1.7%
-
-
-
-
7/6 [3143] [信用] [東2]
オーウイル
1,000
30
-33
-3.09%
1,068
1,035
1,066
+3.0%
1,075
+3.9%
1,057
+2.1%
1,057
+2.1%
-
-
-
-
6/24 [4881] [信用] [東M]
ファンペップ
5,200
100
-13
-3.06%
425
412
412
+0.0%
422
+2.4%
410
-0.5%
417
+1.2%
423
+2.7%
425
+3.2%
6/22 [7814] [貸借] [JQ]
日本創発グループ
11,648
100
-10
-3.08%
325
315
320
+1.6%
326
+3.5%
317
+0.6%
322
+2.2%
337
+7.0%
331
+5.1%
6/18 [7804] [信用] [東M]
ビーアンドピー
1,000
5
-35
-3.02%
1,160
1,125
1,131
+0.5%
1,149
+2.1%
1,112
-1.2%
1,112
-1.2%
1,110
-1.3%
1,049
-6.8%
6/16 [3388] [貸借] [東1]
明治電機工業
2,000
10
-41
-3.06%
1,340
1,299
1,349
+3.8%
1,385
+6.6%
1,348
+3.8%
1,384
+6.5%
1,375
+5.9%
1,410
+8.5%
6/15 [7217] [信用] [JQ]
テイン
1,500
50
-46
-3.54%
1,299
1,253
1,318
+5.2%
1,370
+9.3%
1,305
+4.2%
1,350
+7.7%
1,296
+3.4%
1,349
+7.7%
6/10 [1717] [信用] [東1]
明豊ファシリティワークス
1,500
10
-23
-2.70%
851
828
842
+1.7%
853
+3.0%
836
+1.0%
843
+1.8%
868
+4.8%
874
+5.6%
6/10 [4012] [信用] [東M]
アクシス
1,000
10
-113
-3.02%
3,740
3,627
3,620
-0.2%
3,665
+1.0%
3,605
-0.6%
3,645
+0.5%
3,655
+0.8%
3,278
-9.6%
6/3 [9823] [信用] [JQ]
マミーマート
500
10
-67
-2.98%
2,251
2,184
2,225
+1.9%
2,231
+2.2%
2,214
+1.4%
2,226
+1.9%
2,217
+1.5%
2,220
+1.6%
5/31 [1795] [信用] [JQ]
マサル
450
10
-101
-2.99%
3,380
3,279
3,290
+0.3%
3,290
+0.3%
3,275
-0.1%
3,275
-0.1%
3,280
+0.0%
3,295
+0.5%
5/28 [6194] [貸借] [東1]
アトラエ
5,300
3
-34
-2.00%
1,696
1,662
1,651
-0.7%
1,651
-0.7%
1,553
-6.6%
1,553
-6.6%
2,162
+30.1%
1,955
+17.6%
5/28 [7425] [信用] [JQ]
初穂商事
400
1
-50
-3.03%
1,650
1,600
1,610
+0.6%
1,686
+5.4%
1,602
+0.1%
1,642
+2.6%
1,661
+3.8%
1,625
+1.6%
5/27 [5268] [信用] [東2]
旭コンクリート工業
6,600
100
-27
-3.63%
744
717
689
-3.9%
708
-1.3%
688
-4.0%
695
-3.1%
672
-6.3%
661
-7.8%
5/26 [2818] [貸借] [東1]
ピエトロ
1,200
10
-49
-2.98%
1,647
1,598
1,663
+4.1%
1,675
+4.8%
1,649
+3.2%
1,652
+3.4%
1,678
+5.0%
1,727
+8.1%
5/26 [6147] [信用] [JQ]
ヤマザキ
2,000
30
-13
-2.84%
458
445
434
-2.5%
441
-0.9%
432
-2.9%
436
-2.0%
421
-5.4%
415
-6.7%
5/25 [2904] [貸借] [東1]
一正蒲鉾
9,147
100
-29
-3.05%
951
922
934
+1.3%
938
+1.7%
931
+1.0%
936
+1.5%
953
+3.4%
947
+2.7%
5/25 [5644] [信用] [東2]
メタルアート
1,000
3
-45
-2.47%
1,825
1,780
1,825
+2.5%
1,835
+3.1%
1,793
+0.7%
1,804
+1.3%
1,913
+7.5%
1,805
+1.4%
5/24 [5698] [信用] [東1]
エンビプロ・ホールディングス
1,400
10
-25
-2.46%
1,016
991
1,031
+4.0%
1,065
+7.5%
1,006
+1.5%
1,059
+6.9%
1,228
+23.9%
1,197
+20.8%
5/21 [8798] [貸借] [東1]
アドバンスクリエイト
9,510
10
-25
-2.93%
854
829
850
+2.5%
861
+3.9%
842
+1.6%
848
+2.3%
910
+9.8%
900
+8.6%
5/21 [9273] [貸借] [東1]
コーア商事ホールディングス
3,962
100
-17
-2.40%
707
690
720
+4.3%
738
+7.0%
716
+3.8%
729
+5.7%
720
+4.3%
712
+3.2%
5/20 [2987] [信用] [東M]
タスキ
2,650
10
-57
-3.02%
1,887
1,830
1,807
-1.3%
1,824
-0.3%
1,802
-1.5%
1,802
-1.5%
1,804
-1.4%
1,700
-7.1%
5/17 [3297] [信用] [JQ]
東武住販
500
5
-37
-3.04%
1,218
1,181
1,224
+3.6%
1,230
+4.1%
1,216
+3.0%
1,217
+3.0%
1,080
-8.6%
1,073
-9.1%
4/27 [7804] [信用] [東M]
ビーアンドピー
1,100
5
-33
-3.08%
1,070
1,037
1,065
+2.7%
1,095
+5.6%
1,061
+2.3%
1,063
+2.5%
1,079
+4.1%
1,066
+2.8%
4/13 [7050] [信用] [東M]
フロンティアインターナショナル
2,276
50
-54
-3.00%
1,800
1,746
1,769
+1.3%
1,801
+3.2%
1,757
+0.6%
1,798
+3.0%
1,810
+3.7%
1,575
-9.8%
4/12 [3446] [売禁] [東1]
ジェイテックコーポレーション
2,500
30
-74
-2.49%
2,970
2,896
2,908
+0.4%
2,970
+2.6%
2,883
-0.4%
2,923
+0.9%
2,930
+1.2%
2,753
-4.9%
3/26 [3489] [信用] [東1]
フェイスネットワーク
2,450
50
-40
-3.05%
1,311
1,271
1,281
+0.8%
1,311
+3.1%
1,279
+0.6%
1,298
+2.1%
1,321
+3.9%
1,317
+3.6%
3/24 [2375] [信用] [東2]
ギグワークス
2,500
50
-74
-2.51%
2,950
2,876
2,900
+0.8%
3,000
+4.3%
2,888
+0.4%
2,920
+1.5%
3,162
+9.9%
2,814
-2.2%
3/23 [8068] [貸借] [東1]
菱洋エレクトロ
6,700
10
-66
-2.49%
2,651
2,585
2,653
+2.6%
2,733
+5.7%
2,638
+2.1%
2,638
+2.1%
2,721
+5.3%
2,686
+3.9%
3/12 [3183] [貸借] [東1]
ウイン・パートナーズ
8,000
30
-31
-2.92%
1,061
1,030
1,054
+2.3%
1,060
+2.9%
1,050
+1.9%
1,055
+2.4%
1,108
+7.6%
1,077
+4.6%
3/9 [2208] [信用] [東2]
ブルボン
2,000
30
-62
-2.99%
2,072
2,010
2,010
+0.0%
2,032
+1.1%
2,005
-0.2%
2,020
+0.5%
2,115
+5.2%
2,202
+9.6%
3/4 [5644] [信用] [東2]
メタルアート
1,578
3
-49
-3.00%
1,636
1,587
1,597
+0.6%
1,615
+1.8%
1,584
-0.2%
1,596
+0.6%
1,745
+10.0%
1,888
+19.0%
3/3 [7685] [信用] [東M]
BuySell Technologies
7,000
20
-72
-3.02%
2,383
2,311
2,283
-1.2%
2,307
-0.2%
2,164
-6.4%
2,180
-5.7%
2,452
+6.1%
3,220
+39.3%
3/2 [7208] [信用] [東2]
カネミツ
1,092
10
-23
-2.99%
769
746
747
+0.1%
750
+0.5%
746
+0.0%
746
+0.0%
769
+3.1%
765
+2.5%
3/1 [7800] [信用] [JQ]
アミファ
1,600
50
-7
-1.05%
669
662
666
+0.6%
670
+1.2%
665
+0.5%
670
+1.2%
694
+4.8%
701
+5.9%
2/26 [4052] [信用] [東M]
フィーチャ
2,473
10
-49
-2.99%
1,640
1,591
1,560
-1.9%
1,565
-1.6%
1,507
-5.3%
1,535
-3.5%
1,460
-8.2%
1,469
-7.7%
2/26 [7069] [信用] [東M]
サイバー・バズ
568
10
-81
-3.03%
2,673
2,592
2,548
-1.7%
2,600
+0.3%
2,539
-2.0%
2,556
-1.4%
2,271
-12.4%
2,403
-7.3%
2/25 [4304] [信用] [JQ]
Eストアー
2,376
70
-80
-3.01%
2,660
2,580
2,610
+1.2%
2,703
+4.8%
2,580
+0.0%
2,587
+0.3%
2,508
-2.8%
2,338
-9.4%
2/22 [6549] [信用] [JQ]
ディーエムソリューションズ
1,403
2
-79
-3.00%
2,633
2,554
2,583
+1.1%
2,700
+5.7%
2,580
+1.0%
2,665
+4.3%
2,591
+1.4%
2,551
-0.1%
2/17 [9778] [信用] [JQ]
335
5
-142
-3.00%
4,740
4,598
4,555
-0.9%
4,610
+0.3%
4,555
-0.9%
4,605
+0.2%
4,655
+1.2%
4,370
-5.0%
2/16 [2669] [貸借] [JQ]
カネ美食品
770
10
-105
-3.50%
2,996
2,891
3,025
+4.6%
3,030
+4.8%
3,000
+3.8%
3,000
+3.8%
2,995
+3.6%
2,911
+0.7%
1/26 [6543] [信用] [JQ]
日宣
200
6
-39
-2.99%
1,303
1,264
1,300
+2.8%
1,309
+3.6%
1,287
+1.8%
1,287
+1.8%
1,299
+2.8%
1,275
+0.9%
1/22 [7083] [信用] [東M]
AHCグループ
800
10
-42
-2.98%
1,410
1,368
1,372
+0.3%
1,395
+2.0%
1,371
+0.2%
1,371
+0.2%
1,322
-3.4%
1,370
+0.1%
1/18 [9369] [貸借] [東1]
キユーソー流通システム
2,536
10
-46
-2.96%
1,556
1,510
1,562
+3.4%
1,584
+4.9%
1,561
+3.4%
1,568
+3.8%
1,565
+3.6%
1,583
+4.8%
実施日 銘柄名 枚数
上限
割引額
割引率
前日
分売
始値 高値 安値 終値 翌週 翌月
Copyright © 2015 立会外分売研究所 All Rights Reserved.