2024年 立会外分売 実施結果
2024年 |
2023年 |
2022年 |
2021年 |
2020年 |
2019年 |
2018年 |
2017年 |
2016年 |
2015年 |
2014年 |
2013年 |
2012年 |
2011年 |
2010年 |
2009年 |
2024年に実施された立会外分売50銘柄の実施日の4本値と1週間後、1か月後の終値を掲載しています。
翌週、翌月の対応日が休業日の場合には翌営業日の株価を採用しています。
株式分割等を挟む場合には修正後株価を掲載しています。
配当金の権利日を跨ぐ場合には、株価に配当金相当額を加算しています。(優待は考慮せず)
2015年2月17日実施分以降分は分売評価ページヘリンクしています。
過去の時点での貸借信用区分および上場市場は不正確なデータがあるかもしれません。
実施日 | 銘柄名 | 枚数 上限 |
割引額 割引率 |
前日 分売 |
始値 | 高値 | 安値 | 終値 | 翌週 | 翌月 |
---|---|---|---|---|---|---|---|---|---|---|
12/6 |
[9539]
[信用] [東S] 京葉瓦斯 |
2,908 10 |
-72 -2.96% |
2,433 2,361 |
2,424 +2.7% |
2,438 +3.3% |
2,403 +1.8% |
2,424 +2.7% |
- - |
- - |
11/29 |
[3771]
[貸借] [東P] システムリサーチ |
2,020 60 |
-41 -2.93% |
1,399 1,358 |
1,410 +3.8% |
1,414 +4.1% |
1,385 +2.0% |
1,385 +2.0% |
- - |
- - |
11/26 |
[3540]
[信用] [東S] 歯愛メディカル |
24,000 50 |
-27 -2.96% |
911 884 |
881 -0.3% |
927 +4.9% |
880 -0.5% |
908 +2.7% |
967 +9.4% |
- - |
11/22 |
[2831]
[信用] [東S] はごろもフーズ |
400 10 |
-92 -2.99% |
3,080 2,988 |
3,025 +1.2% |
3,080 +3.1% |
3,020 +1.1% |
3,045 +1.9% |
3,060 +2.4% |
- - |
11/22 |
[2938]
[貸借] [東S] オカムラ食品工業 |
800 10 |
-139 -3.01% |
4,625 4,486 |
4,595 +2.4% |
4,635 +3.3% |
4,460 -0.6% |
4,480 -0.1% |
4,320 -3.7% |
- - |
11/21 |
[2653]
[信用] [東S] イオン九州 |
12,200 100 |
-80 -2.97% |
2,698 2,618 |
2,618 +0.0% |
2,618 +0.0% |
2,598 -0.8% |
2,613 -0.2% |
2,619 +0.0% |
- - |
11/21 |
[4058]
[貸借] [東G] トヨクモ |
1,200 30 |
-56 -3.00% |
1,869 1,813 |
1,907 +5.2% |
2,065 +13.9% |
1,907 +5.2% |
1,990 +9.8% |
1,873 +3.3% |
- - |
11/20 |
[7585]
[信用] [東S] かんなん丸 |
2,000 60 |
-14 -3.17% |
442 428 |
430 +0.5% |
431 +0.7% |
429 +0.2% |
429 +0.2% |
441 +3.0% |
- - |
11/19 |
[2814]
[信用] [東S] 佐藤食品工業 |
286 3 |
-56 -2.95% |
1,900 1,844 |
1,885 +2.2% |
1,924 +4.3% |
1,873 +1.6% |
1,878 +1.8% |
2,069 +12.2% |
- - |
11/15 |
[2268]
[信用] [東S] B-Rサーティワンアイスクリーム |
2,410 80 |
-121 -2.98% |
4,055 3,934 |
4,000 +1.7% |
4,015 +2.1% |
3,995 +1.6% |
4,000 +1.7% |
4,000 +1.7% |
- - |
11/15 |
[9028]
[信用] [東S] ゼロ |
7,658 40 |
-75 -3.00% |
2,500 2,425 |
2,350 -3.1% |
2,374 -2.1% |
2,278 -6.1% |
2,313 -4.6% |
2,379 -1.9% |
- - |
10/18 |
[6734]
[信用] [東S] ニューテック |
1,000 30 |
-60 -3.75% |
1,598 1,538 |
1,553 +1.0% |
1,553 +1.0% |
1,525 -0.8% |
1,529 -0.6% |
1,554 +1.0% |
1,535 -0.2% |
10/16 |
[7502]
[信用] [東S] プラザホールディングス |
782 25 |
-67 -3.52% |
1,904 1,837 |
1,824 -0.7% |
1,833 -0.2% |
1,818 -1.0% |
1,818 -1.0% |
1,762 -4.1% |
1,772 -3.5% |
10/10 |
[7485]
[売禁] [名P] 岡谷鋼機 |
1,500 10 |
-219 -3.00% |
7,300 7,081 |
7,090 +0.1% |
7,110 +0.4% |
7,050 -0.4% |
7,090 +0.1% |
7,040 -0.6% |
7,010 -1.0% |
9/18 |
[3577]
[信用] [東S] 東海染工 |
1,773 50 |
-21 -2.92% |
718 697 |
692 -0.7% |
697 +0.0% |
692 -0.7% |
695 -0.3% |
698 +0.1% |
692 -0.7% |
9/13 |
[6977]
[信用] [東S] 日本抵抗器製作所 |
577 5 |
-24 -3.08% |
778 754 |
767 +1.7% |
779 +3.3% |
761 +0.9% |
762 +1.1% |
773 +2.5% |
814 +8.0% |
9/11 |
[7814]
[貸借] [東S] 日本創発グループ |
6,000 100 |
-18 -4.02% |
448 430 |
450 +4.7% |
459 +6.7% |
434 +0.9% |
435 +1.2% |
439 +2.1% |
444 +3.3% |
9/11 |
[9445]
[売禁] [東S] フォーバルテレコム |
8,300 100 |
-13 -3.08% |
422 409 |
434 +6.1% |
445 +8.8% |
426 +4.2% |
426 +4.2% |
423 +3.4% |
464 +13.4% |
8/27 |
[1850]
[信用] [東S] 南海辰村建設 |
8,520 20 |
-8 -2.68% |
298 290 |
297 +2.4% |
302 +4.1% |
293 +1.0% |
299 +3.1% |
301 +3.8% |
307 +5.9% |
8/27 |
[4766]
[信用] [東S] ピーエイ |
5,000 100 |
-10 -3.32% |
301 291 |
290 -0.3% |
291 +0.0% |
288 -1.0% |
290 -0.3% |
290 -0.3% |
286 -1.7% |
8/26 |
[7486]
[信用] [東S] サンリン |
1,600 20 |
-20 -2.94% |
680 660 |
660 +0.0% |
661 +0.2% |
659 -0.2% |
660 +0.0% |
661 +0.2% |
653 -1.1% |
8/26 |
[9467]
[貸借] [東G] アルファポリス |
2,400 80 |
-66 -2.98% |
2,215 2,149 |
2,212 +2.9% |
2,415 +12.4% |
2,209 +2.8% |
2,375 +10.5% |
2,352 +9.4% |
2,384 +10.9% |
8/22 |
[4073]
[信用] [東G] ジィ・シィ企画 |
500 10 |
-20 -2.89% |
693 673 |
685 +1.8% |
687 +2.1% |
660 -1.9% |
660 -1.9% |
668 -0.7% |
653 -3.0% |
8/20 |
[9028]
[信用] [東S] ゼロ |
2,225 40 |
-60 -3.00% |
2,000 1,940 |
2,020 +4.1% |
2,041 +5.2% |
2,006 +3.4% |
2,012 +3.7% |
2,090 +7.7% |
2,359 +21.6% |
8/20 |
[9367]
[信用] [東S] 大東港運 |
250 8 |
-22 -3.11% |
708 686 |
738 +7.6% |
738 +7.6% |
716 +4.4% |
716 +4.4% |
726 +5.8% |
721 +5.1% |
6/21 |
[2415]
[信用] [東S] ヒューマンホールディングス |
5,183 50 |
-27 -1.96% |
1,376 1,349 |
1,386 +2.7% |
1,438 +6.6% |
1,383 +2.5% |
1,420 +5.3% |
1,491 +10.5% |
1,627 +20.6% |
5/30 |
[8705]
[貸借] [東S] 日産証券グループ |
25,000 100 |
-5 -2.92% |
171 166 |
171 +3.0% |
181 +9.0% |
170 +2.4% |
178 +7.2% |
193 +16.3% |
200 +20.5% |
5/28 |
[5836]
[信用] [名M] エージェント・インシュアランス・グループ |
500 10 |
-45 -3.00% |
1,498 1,453 |
1,348 -7.2% |
1,453 +0.0% |
1,348 -7.2% |
1,375 -5.4% |
1,321 -9.1% |
1,459 +0.4% |
5/28 |
[9034]
[信用] [東S] 南総通運 |
700 10 |
-28 -2.47% |
1,132 1,104 |
1,124 +1.8% |
1,130 +2.4% |
1,102 -0.2% |
1,102 -0.2% |
1,111 +0.6% |
1,128 +2.2% |
5/23 |
[6147]
[信用] [東S] ヤマザキ |
2,000 30 |
-10 -2.99% |
334 324 |
329 +1.5% |
334 +3.1% |
325 +0.3% |
325 +0.3% |
318 -1.9% |
330 +1.9% |
5/23 |
[7461]
[信用] [東S] キムラ |
800 20 |
-15 -2.97% |
505 490 |
500 +2.0% |
500 +2.0% |
493 +0.6% |
496 +1.2% |
500 +2.0% |
526 +7.3% |
5/21 |
[2974]
[信用] [福証] 大英産業 |
1,000 10 |
-31 -3.02% |
1,027 996 |
1,049 +5.3% |
1,049 +5.3% |
991 -0.5% |
996 +0.0% |
992 -0.4% |
1,000 +0.4% |
中止 |
[6574]
[信用] [東G] コンヴァノ |
403 13 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
中止 |
[2415]
[信用] [東S] ヒューマンホールディングス |
5,183 50 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
5/15 |
[6663]
[信用] [東S] 太洋テクノレックス |
2,000 10 |
-10 -3.18% |
314 304 |
318 +4.6% |
318 +4.6% |
308 +1.3% |
308 +1.3% |
310 +2.0% |
309 +1.6% |
5/10 |
[9242]
[信用] [東G] メディア総研 |
300 10 |
-49 -2.99% |
1,639 1,590 |
1,645 +3.5% |
1,662 +4.5% |
1,601 +0.7% |
1,601 +0.7% |
1,559 -1.9% |
1,600 +0.6% |
4/22 |
[4885]
[貸借] [東S] 室町ケミカル |
1,300 10 |
-21 -2.93% |
717 696 |
732 +5.2% |
732 +5.2% |
720 +3.4% |
726 +4.3% |
731 +5.0% |
734 +5.5% |
3/27 |
[1777]
[信用] [名M] 川崎設備工業 |
1,608 20 |
-20 -2.99% |
668 648 |
650 +0.3% |
658 +1.5% |
650 +0.3% |
654 +0.9% |
664 +2.5% |
647 -0.2% |
3/19 |
[3953]
[信用] [東S] 大村紙業 |
1,770 50 |
-24 -2.99% |
802 778 |
786 +1.0% |
808 +3.9% |
786 +1.0% |
804 +3.3% |
805 +3.5% |
783 +0.6% |
3/15 |
[2928]
[なし] [札ア] RIZAPグループ |
277,552 9,000 |
-15 -3.83% |
392 377 |
393 +4.2% |
425 +12.7% |
376 -0.3% |
405 +7.4% |
395 +4.8% |
368 -2.4% |
3/13 |
[1450]
[信用] [東S] 田中建設工業 |
1,500 50 |
-79 -3.97% |
1,989 1,910 |
1,919 +0.5% |
1,952 +2.2% |
1,917 +0.4% |
1,940 +1.6% |
2,055 +7.6% |
2,070 +8.4% |
3/6 |
[2268]
[信用] [東S] B-Rサーティワンアイスクリーム |
2,410 80 |
-120 -3.00% |
4,000 3,880 |
3,905 +0.6% |
3,945 +1.7% |
3,900 +0.5% |
3,945 +1.7% |
3,925 +1.2% |
3,990 +2.8% |
3/5 |
[7460]
[信用] [東S] ヤギ |
1,429 20 |
-53 -2.97% |
1,782 1,729 |
1,723 -0.3% |
1,733 +0.2% |
1,719 -0.6% |
1,724 -0.3% |
1,702 -1.6% |
1,857 +7.4% |
2/29 |
[9959]
[貸借] [東S] アシードホールディングス |
3,000 20 |
-18 -2.97% |
607 589 |
612 +3.9% |
624 +5.9% |
612 +3.9% |
617 +4.8% |
620 +5.3% |
627 +6.5% |
2/22 |
[6537]
[売禁] [東G] WASHハウス |
750 10 |
-10 -3.19% |
313 303 |
305 +0.7% |
306 +1.0% |
299 -1.3% |
302 -0.3% |
314 +3.6% |
387 +27.7% |
2/21 |
[4171]
[信用] [東S] グローバルインフォメーション |
1,400 30 |
-40 -3.00% |
1,335 1,295 |
1,347 +4.0% |
1,358 +4.9% |
1,345 +3.9% |
1,350 +4.2% |
1,390 +7.3% |
1,423 +9.9% |
2/21 |
[9343]
[信用] [東G] アイビス |
1,500 30 |
-88 -2.99% |
2,942 2,854 |
2,907 +1.9% |
3,285 +15.1% |
2,907 +1.9% |
3,215 +12.6% |
3,365 +17.9% |
3,210 +12.5% |
2/20 |
[7624]
[信用] [東S] NaITO |
22,000 100 |
-5 -3.52% |
142 137 |
137 +0.0% |
137 +0.0% |
136 -0.7% |
137 +0.0% |
138 +0.7% |
146 +6.6% |
2/20 |
[9034]
[信用] [東S] 南総通運 |
900 20 |
-25 -2.43% |
1,027 1,002 |
1,037 +3.5% |
1,068 +6.6% |
1,037 +3.5% |
1,047 +4.5% |
1,087 +8.5% |
1,063 +6.1% |
2/19 |
[7486]
[信用] [東S] サンリン |
1,000 20 |
-21 -2.94% |
715 694 |
697 +0.4% |
703 +1.3% |
697 +0.4% |
697 +0.4% |
698 +0.6% |
706 +1.7% |
実施日 | 銘柄名 | 枚数 上限 |
割引額 割引率 |
前日 分売 |
始値 | 高値 | 安値 | 終値 | 翌週 | 翌月 |