2015年 立会外分売 実施結果
2024年 |
2023年 |
2022年 |
2021年 |
2020年 |
2019年 |
2018年 |
2017年 |
2016年 |
2015年 |
2014年 |
2013年 |
2012年 |
2011年 |
2010年 |
2009年 |
2015年に実施された立会外分売109銘柄の実施日の4本値と1週間後、1か月後の終値を掲載しています。
翌週、翌月の対応日が休業日の場合には翌営業日の株価を採用しています。
株式分割等を挟む場合には修正後株価を掲載しています。
配当金の権利日を跨ぐ場合には、株価に配当金相当額を加算しています。（優待は考慮せず）
| 実施日 | 銘柄名 | 枚数 上限 |
割引額 割引率 |
前日 分売 |
始値 | 高値 | 安値 | 終値 | 翌週 | 翌月 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/22 |
[3172]
[信用] [東2] ティーライフ |
2,124 70 |
-19 -2.00％ |
952 933 |
937 +0.4％ |
980 +5.0％ |
935 +0.2％ |
965 +3.4％ |
978 +4.8％ |
920 -1.4％ |
| 12/21 |
[3906]
[信用] [東M] ALBERT |
750 2 |
-38 -3.05％ |
1,245 1,207 |
1,210 +0.2％ |
1,211 +0.3％ |
1,198 -0.7％ |
1,203 -0.3％ |
1,070 -11.4％ |
1,539 +27.5％ |
| 12/18 |
[3221]
[信用] [JQ] ヨシックス |
2,300 5 |
-111 -3.00％ |
3,700 3,589 |
3,560 -0.8％ |
3,590 +0.0％ |
3,500 -2.5％ |
3,500 -2.5％ |
3,280 -8.6％ |
3,272 -8.8％ |
| 12/17 |
[2139]
[信用] [東2] 中広 |
1,750 5 |
-21 -2.95％ |
712 691 |
727 +5.2％ |
731 +5.8％ |
716 +3.6％ |
720 +4.2％ |
716 +3.6％ |
675 -2.3％ |
| 12/16 |
[3179]
[信用] [東M] シュッピン |
2,500 10 |
-30 -2.50％ |
1,201 1,171 |
1,230 +5.0％ |
1,275 +8.9％ |
1,215 +3.8％ |
1,272 +8.6％ |
1,190 +1.6％ |
1,222 +4.4％ |
| 12/16 |
[6911]
[貸借] [東1] 新日本無線 |
3,000 4 |
-8 -1.44％ |
557 549 |
562 +2.4％ |
565 +2.9％ |
556 +1.3％ |
562 +2.4％ |
534 -2.7％ |
465 -15.3％ |
| 12/10 |
[9663]
[貸借] [JQ] ナガワ |
1,000 10 |
-78 -1.99％ |
3,910 3,832 |
3,980 +3.9％ |
4,085 +6.6％ |
3,940 +2.8％ |
4,085 +6.6％ |
4,000 +4.4％ |
4,500 +17.4％ |
| 12/9 |
[4978]
[信用] [JQ] リプロセル |
10,564 300 |
-13 -3.14％ |
414 401 |
408 +1.7％ |
425 +6.0％ |
406 +1.2％ |
409 +2.0％ |
403 +0.5％ |
415 +3.5％ |
| 12/2 |
[2752]
[信用] [JQ] フジオフードシステム |
3,449 100 |
-51 -1.98％ |
2,582 2,531 |
2,533 +0.1％ |
2,533 +0.1％ |
2,527 -0.2％ |
2,531 +0.0％ |
2,519 -0.5％ |
2,370 -6.4％ |
| 12/1 |
[3698]
[信用] [東M] CRI・ミドルウェア |
564 10 |
-47 -3.05％ |
1,542 1,495 |
1,505 +0.7％ |
1,520 +1.7％ |
1,500 +0.3％ |
1,501 +0.4％ |
1,491 -0.3％ |
1,282 -14.2％ |
| 12/1 |
[6082]
[信用] [東1] ライドオン・エクスプレス |
4,320 100 |
-28 -2.04％ |
1,372 1,344 |
1,358 +1.0％ |
1,383 +2.9％ |
1,355 +0.8％ |
1,366 +1.6％ |
1,563 +16.3％ |
2,184 +62.5％ |
| 11/30 |
[7399]
[信用] [JQ] ナンシン |
318 10 |
-17 -4.15％ |
410 393 |
398 +1.3％ |
402 +2.3％ |
398 +1.3％ |
401 +2.0％ |
406 +3.3％ |
401 +2.0％ |
| 11/27 |
[6045]
[信用] [東M] レントラックス |
800 1 |
-28 -3.01％ |
931 903 |
946 +4.8％ |
986 +9.2％ |
890 -1.4％ |
911 +0.9％ |
917 +1.6％ |
787 -12.8％ |
| 11/26 |
[4979]
[信用] [東2] OATアグリオ |
200 1 |
-49 -3.00％ |
1,633 1,584 |
1,680 +6.1％ |
1,780 +12.4％ |
1,677 +5.9％ |
1,736 +9.6％ |
1,770 +11.7％ |
1,652 +4.3％ |
| 11/25 |
[6029]
[信用] [東M] アトラ |
2,500 1 |
-43 -3.00％ |
1,432 1,389 |
1,420 +2.2％ |
1,448 +4.2％ |
1,402 +0.9％ |
1,413 +1.7％ |
1,368 -1.5％ |
1,191 -14.3％ |
| 11/25 |
[7425]
[信用] [JQ] 初穂商事 |
300 10 |
-9 -3.16％ |
285 276 |
277 +0.4％ |
277 +0.4％ |
276 +0.0％ |
275 -0.4％ |
276 +0.0％ |
277 +0.4％ |
| 11/20 |
[3143]
[信用] [東2] オーウイル |
1,500 30 |
-25 -3.09％ |
808 783 |
795 +1.5％ |
799 +2.0％ |
794 +1.4％ |
794 +1.4％ |
796 +1.7％ |
797 +1.8％ |
| 11/19 |
[7643]
[信用] [JQ] ダイイチ |
2,810 50 |
-22 -1.94％ |
1,136 1,114 |
1,116 +0.2％ |
1,124 +0.9％ |
1,115 +0.1％ |
1,118 +0.4％ |
1,112 -0.2％ |
1,065 -4.4％ |
| 11/17 |
[2208]
[信用] [東2] ブルボン |
150 4 |
-53 -2.96％ |
1,791 1,738 |
1,709 -1.7％ |
1,728 -0.6％ |
1,708 -1.7％ |
1,709 -1.7％ |
1,655 -4.8％ |
1,700 -2.2％ |
| 11/17 |
[9418]
[信用] [東M] U-NEXT |
8,200 49 |
-34 -3.00％ |
1,132 1,098 |
1,098 +0.0％ |
1,099 +0.1％ |
1,058 -3.6％ |
1,076 -2.0％ |
1,347 +22.7％ |
1,420 +29.3％ |
| 11/13 |
[2782]
[貸借] [JQ] セリア |
10,000 30 |
-136 -3.00％ |
4,535 4,399 |
4,430 +0.7％ |
4,690 +6.6％ |
4,410 +0.3％ |
4,580 +4.1％ |
5,200 +18.2％ |
5,140 +16.8％ |
| 11/13 |
[3094]
[信用] [JQ] スーパーバリュー |
900 30 |
-26 -2.05％ |
1,269 1,243 |
1,246 +0.2％ |
1,250 +0.6％ |
1,238 -0.4％ |
1,243 +0.0％ |
1,237 -0.5％ |
1,248 +0.4％ |
| 11/12 |
[9842]
[貸借] [東1] アークランドサカモト |
1,000 30 |
-52 -1.96％ |
2,649 2,597 |
2,653 +2.2％ |
2,679 +3.2％ |
2,635 +1.5％ |
2,665 +2.6％ |
2,828 +8.9％ |
2,522 -2.9％ |
| 11/10 |
[8287]
[信用] [東2] マックスバリュ西日本 |
3,000 30 |
-53 -3.02％ |
1,754 1,701 |
1,700 -0.1％ |
1,705 +0.2％ |
1,693 -0.5％ |
1,701 +0.0％ |
1,697 -0.2％ |
1,723 +1.3％ |
| 10/30 |
[3458]
[信用] [東2] シーアールイー |
1,000 1 |
-70 -2.97％ |
2,355 2,285 |
2,300 +0.7％ |
2,326 +1.8％ |
2,293 +0.4％ |
2,304 +0.8％ |
2,394 +4.8％ |
2,472 +8.2％ |
| 10/29 |
[6099]
[信用] [東M] エラン |
3,000 5 |
-26 -1.97％ |
1,318 1,292 |
1,291 -0.1％ |
1,305 +1.0％ |
1,290 -0.2％ |
1,295 +0.2％ |
1,398 +8.2％ |
1,679 +30.0％ |
| 中止 |
[3241]
[信用] [JQ] ウィル |
5,000 20 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
| 10/20 |
[3180]
[信用] [東M] ビューティガレージ |
1,625 1 |
-25 -2.98％ |
840 815 |
828 +1.6％ |
830 +1.8％ |
816 +0.1％ |
820 +0.6％ |
837 +2.7％ |
962 +18.0％ |
| 10/6 |
[3160]
[信用] [東2] 大光 |
880 10 |
-23 -2.93％ |
785 762 |
767 +0.7％ |
776 +1.8％ |
767 +0.7％ |
773 +1.4％ |
808 +6.0％ |
827 +8.5％ |
| 9/16 |
[8346]
[貸借] [東1] 東邦銀行 |
1,118 10 |
-9 -1.99％ |
452 443 |
452 +2.0％ |
454 +2.5％ |
444 +0.2％ |
446 +0.7％ |
425 -4.1％ |
442 -0.2％ |
| 9/15 |
[6322]
[信用] [東2] タクミナ |
700 10 |
-24 -2.91％ |
826 802 |
801 -0.1％ |
804 +0.2％ |
801 -0.1％ |
802 +0.0％ |
791 -1.4％ |
804 +0.2％ |
| 中止 |
[9385]
[貸借] [JQ] ショーエイコーポレーション |
3,000 50 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
| 9/11 |
[1768]
[信用] [東2] ソネック |
2,600 2 |
-18 -2.88％ |
625 607 |
608 +0.2％ |
608 +0.2％ |
604 -0.5％ |
604 -0.5％ |
605 -0.3％ |
575 -5.3％ |
| 中止 |
[5956]
[貸借] [東2] トーソー |
800 20 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
| 9/8 |
[3816]
[信用] [JQ] 大和コンピューター |
500 10 |
-50 -3.06％ |
1,635 1,585 |
1,570 -0.9％ |
1,586 +0.1％ |
1,533 -3.3％ |
1,533 -3.3％ |
1,576 -0.6％ |
1,687 +6.4％ |
| 9/4 |
[2742]
[信用] [JQ] ハローズ |
800 1 |
-49 -2.00％ |
2,451 2,402 |
2,382 -0.8％ |
2,401 -0.0％ |
2,116 -11.9％ |
2,234 -7.0％ |
2,300 -4.2％ |
2,637 +9.8％ |
| 9/1 |
[3655]
[貸借] [東1] ブレインパッド |
2,000 10 |
-10 -1.85％ |
540 530 |
536 +1.1％ |
545 +2.8％ |
502 -5.3％ |
502 -5.3％ |
480 -9.4％ |
475 -10.4％ |
| 8/31 |
[7460]
[信用] [東2] ヤギ |
1,405 10 |
-40 -2.48％ |
1,611 1,571 |
1,573 +0.1％ |
1,573 +0.1％ |
1,566 -0.3％ |
1,566 -0.3％ |
1,513 -3.7％ |
1,516 -3.5％ |
| 8/28 |
[1736]
[信用] [JQ] オーテック |
600 10 |
-26 -2.89％ |
899 873 |
885 +1.4％ |
885 +1.4％ |
875 +0.2％ |
874 +0.1％ |
838 -4.0％ |
821 -6.0％ |
| 8/28 |
[7945]
[信用] [東2] コマニー |
2,400 30 |
-31 -1.98％ |
1,566 1,535 |
1,535 +0.0％ |
1,540 +0.3％ |
1,518 -1.1％ |
1,536 +0.1％ |
1,446 -5.8％ |
1,554 +1.2％ |
| 8/27 |
[7417]
[信用] [福証] 南陽 |
1,700 50 |
-34 -4.00％ |
850 816 |
820 +0.5％ |
820 +0.5％ |
815 -0.1％ |
817 +0.1％ |
831 +1.8％ |
848 +3.9％ |
| 中止 |
[4463]
[信用] [名2] 日華化学 |
2,500 30 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
| 8/26 |
[7833]
[貸借] [東1] アイフィスジャパン |
3,610 50 |
-13 -2.94％ |
442 429 |
427 -0.5％ |
463 +7.9％ |
414 -3.5％ |
457 +6.5％ |
497 +15.9％ |
472 +10.0％ |
| 8/25 |
[9058]
[貸借] [東1] トランコム |
2,000 65 |
-130 -1.99％ |
6,520 6,390 |
6,200 -3.0％ |
6,360 -0.5％ |
5,520 -13.6％ |
5,520 -13.6％ |
6,320 -1.1％ |
6,150 -3.8％ |
| 8/21 |
[7512]
[貸借] [東1] イオン北海道 |
52,000 500 |
-10 -1.78％ |
562 552 |
553 +0.2％ |
559 +1.3％ |
546 -1.1％ |
552 +0.0％ |
543 -1.6％ |
510 -7.6％ |
| 8/19 |
[3683]
[貸借] [東2] サイバーリンクス |
420 1 |
-45 -2.52％ |
1,785 1,740 |
1,810 +4.0％ |
1,870 +7.5％ |
1,793 +3.0％ |
1,838 +5.6％ |
1,560 -10.3％ |
1,640 -5.7％ |
| 8/18 |
[3822]
[信用] [東2] Minoriソリューションズ |
2,000 10 |
-29 -2.90％ |
1,001 972 |
1,015 +4.4％ |
1,058 +8.8％ |
1,013 +4.2％ |
1,047 +7.7％ |
881 -9.4％ |
955 -1.7％ |
| 7/31 |
[4645]
[信用] [JQ] 市進ホールディングス |
3,000 100 |
-7 -2.82％ |
248 241 |
242 +0.4％ |
244 +1.2％ |
241 +0.0％ |
242 +0.4％ |
241 +0.0％ |
236 -2.1％ |
| 7/22 |
[3143]
[信用] [東2] オーウイル |
1,500 30 |
-24 -3.01％ |
798 774 |
788 +1.8％ |
795 +2.7％ |
787 +1.7％ |
793 +2.5％ |
795 +2.7％ |
750 -3.1％ |
| 7/16 |
[8225]
[信用] [JQ] タカチホ |
150 5 |
-6 -2.91％ |
206 200 |
201 +0.5％ |
206 +3.0％ |
201 +0.5％ |
206 +3.0％ |
207 +3.5％ |
233 +16.5％ |
| 7/13 |
[6071]
[貸借] [東2] IBJ |
6,200 5 |
-39 -2.51％ |
1,553 1,514 |
1,515 +0.1％ |
1,523 +0.6％ |
1,475 -2.6％ |
1,480 -2.2％ |
1,555 +2.7％ |
1,543 +1.9％ |
| 7/8 |
[1383]
[信用] [JQ] ベルグアース |
300 10 |
-38 -2.48％ |
1,532 1,494 |
1,505 +0.7％ |
1,506 +0.8％ |
1,486 -0.5％ |
1,490 -0.3％ |
1,495 +0.1％ |
1,411 -5.6％ |
| 7/7 |
[5280]
[信用] [JQ] ヨシコン |
4,000 100 |
-23 -1.92％ |
1,199 1,176 |
1,194 +1.5％ |
1,220 +3.7％ |
1,180 +0.3％ |
1,204 +2.4％ |
1,192 +1.4％ |
1,317 +12.0％ |
| 7/7 |
[7635]
[信用] [JQ] 杉田エース |
1,500 3 |
-23 -2.96％ |
777 754 |
761 +0.9％ |
766 +1.6％ |
760 +0.8％ |
761 +0.9％ |
785 +4.1％ |
794 +5.3％ |
| 7/2 |
[4368]
[信用] [JQ] 扶桑化学工業 |
2,000 5 |
-45 -2.95％ |
1,528 1,483 |
1,500 +1.1％ |
1,516 +2.2％ |
1,497 +0.9％ |
1,504 +1.4％ |
1,483 +0.0％ |
1,530 +3.2％ |
| 6/30 |
[2301]
[貸借] [東1] 学情 |
4,000 20 |
-38 -3.02％ |
1,258 1,220 |
1,231 +0.9％ |
1,315 +7.8％ |
1,225 +0.4％ |
1,305 +7.0％ |
1,273 +4.3％ |
1,224 +0.3％ |
| 6/30 |
[3180]
[信用] [東M] ビューティガレージ |
2,985 1 |
-37 -3.03％ |
1,222 1,185 |
1,184 -0.1％ |
1,202 +1.4％ |
1,183 -0.2％ |
1,199 +1.2％ |
1,153 -2.7％ |
1,162 -1.9％ |
| 6/25 |
[6322]
[信用] [東2] タクミナ |
800 10 |
-27 -2.94％ |
917 890 |
899 +1.0％ |
907 +1.9％ |
898 +0.9％ |
904 +1.6％ |
935 +5.1％ |
940 +5.6％ |
| 6/24 |
[7177]
[信用] [JQ] GMOクリックホールディングス |
57,100 1,900 |
-48 -4.04％ |
1,189 1,141 |
1,039 -8.9％ |
1,093 -4.2％ |
1,039 -8.9％ |
1,070 -6.2％ |
1,041 -8.8％ |
1,033 -9.5％ |
| 6/23 |
[4286]
[信用] [東2] レッグス |
3,000 5 |
-25 -3.11％ |
803 778 |
798 +2.6％ |
809 +4.0％ |
797 +2.4％ |
799 +2.7％ |
833 +7.1％ |
765 -1.7％ |
| 6/19 |
[8362]
[貸借] [東1] 福井銀行 |
871 5 |
-5 -1.84％ |
272 267 |
272 +1.9％ |
272 +1.9％ |
269 +0.7％ |
270 +1.1％ |
277 +3.7％ |
268 +0.4％ |
| 6/17 |
[7709]
[売禁] [東1] クボテック |
3,000 30 |
-25 -2.44％ |
1,025 1,000 |
995 -0.5％ |
1,005 +0.5％ |
984 -1.6％ |
986 -1.4％ |
946 -5.4％ |
874 -12.6％ |
| 6/4 |
[2928]
[信用] [札ア] 健康コーポレーション |
61,600 5,000 |
-33 -3.99％ |
828 795 |
829 +4.3％ |
873 +9.8％ |
828 +4.2％ |
864 +8.7％ |
800 +0.6％ |
665 -16.4％ |
| 6/4 |
[7939]
[信用] [JQ] 研創 |
2,000 50 |
-12 -2.42％ |
495 483 |
492 +1.9％ |
493 +2.1％ |
484 +0.2％ |
485 +0.4％ |
470 -2.7％ |
441 -8.7％ |
| 6/3 |
[9906]
[信用] [JQ] 藤井産業 |
1,000 10 |
-42 -3.00％ |
1,400 1,358 |
1,370 +0.9％ |
1,400 +3.1％ |
1,370 +0.9％ |
1,395 +2.7％ |
1,390 +2.4％ |
1,371 +1.0％ |
| 6/2 |
[2335]
[貸借] [東1] キューブシステム |
2,000 50 |
-19 -2.94％ |
647 628 |
659 +4.9％ |
668 +6.4％ |
658 +4.8％ |
660 +5.1％ |
661 +5.3％ |
684 +8.9％ |
| 6/2 |
[6240]
[信用] [東2] ヤマシンフィルタ |
3,000 10 |
-22 -1.95％ |
1,129 1,107 |
1,125 +1.6％ |
1,145 +3.4％ |
1,104 -0.3％ |
1,144 +3.3％ |
1,166 +5.3％ |
1,150 +3.9％ |
| 6/1 |
[3140]
[信用] [JQ] イデアインターナショナル |
1,500 50 |
-51 -3.01％ |
1,693 1,642 |
1,650 +0.5％ |
1,660 +1.1％ |
1,640 -0.1％ |
1,658 +1.0％ |
1,664 +1.3％ |
1,360 -17.2％ |
| 6/1 |
[4650]
[信用] [JQ] SDエンターテイメント |
4,300 140 |
-21 -3.01％ |
697 676 |
678 +0.3％ |
684 +1.2％ |
676 +0.0％ |
683 +1.0％ |
688 +1.8％ |
682 +0.9％ |
| 中止 |
[3221]
[信用] [JQ] ヨシックス |
760 5 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
| 5/26 |
[6490]
[貸借] [東1] 日本ピラー工業 |
1,500 5 |
-26 -2.41％ |
1,079 1,053 |
1,073 +1.9％ |
1,089 +3.4％ |
1,073 +1.9％ |
1,075 +2.1％ |
1,118 +6.2％ |
1,115 +5.9％ |
| 5/22 |
[6957]
[貸借] [JQ] 芝浦電子 |
2,600 30 |
-60 -2.97％ |
2,021 1,961 |
2,030 +3.5％ |
2,035 +3.8％ |
2,020 +3.0％ |
2,020 +3.0％ |
2,260 +15.2％ |
2,151 +9.7％ |
| 5/21 |
[1795]
[信用] [JQ] マサル |
200 5 |
-14 -2.85％ |
491 477 |
478 +0.2％ |
478 +0.2％ |
476 -0.2％ |
477 +0.0％ |
476 -0.2％ |
478 +0.2％ |
| 5/21 |
[3393]
[貸借] [東1] スターティア |
1,625 2 |
-46 -2.94％ |
1,562 1,516 |
1,580 +4.2％ |
1,630 +7.5％ |
1,562 +3.0％ |
1,562 +3.0％ |
1,581 +4.3％ |
1,755 +15.8％ |
| 5/20 |
[3237]
[信用] [東M] イントランス |
18,000 100 |
-10 -3.25％ |
308 298 |
299 +0.3％ |
300 +0.7％ |
298 +0.0％ |
299 +0.3％ |
307 +3.0％ |
345 +15.8％ |
| 5/19 |
[3093]
[信用] [東1] トレジャー・ファクトリー |
2,000 5 |
-62 -2.00％ |
3,095 3,033 |
3,025 -0.3％ |
3,080 +1.5％ |
3,015 -0.6％ |
3,030 -0.1％ |
3,035 +0.1％ |
2,854 -5.9％ |
| 5/19 |
[4722]
[貸借] [東1] フューチャーアーキテクト |
14,300 200 |
-20 -2.99％ |
670 650 |
680 +4.6％ |
696 +7.1％ |
673 +3.5％ |
693 +6.6％ |
699 +7.5％ |
828 +27.4％ |
| 5/15 |
[7487]
[貸借] [東1] 小津産業 |
1,000 10 |
-66 -3.01％ |
2,191 2,125 |
2,291 +7.8％ |
2,295 +8.0％ |
2,246 +5.7％ |
2,270 +6.8％ |
2,327 +9.5％ |
2,164 +1.8％ |
| 4/28 |
[7730]
[貸借] [東1] マニー |
3,500 100 |
-238 -3.00％ |
7,940 7,702 |
7,810 +1.4％ |
7,900 +2.6％ |
7,790 +1.1％ |
7,830 +1.7％ |
7,900 +2.6％ |
7,870 +2.2％ |
| 3/31 |
[2928]
[なし] [札ア] 健康コーポレーション |
30,800 1,000 |
-54 -4.05％ |
1,333 1,279 |
1,335 +4.4％ |
1,335 +4.4％ |
1,227 -4.1％ |
1,246 -2.6％ |
1,253 -2.0％ |
1,422 +11.2％ |
| 3/25 |
[4290]
[貸借] [東1] プレステージ・インターナショナル |
14,000 100 |
-27 -3.06％ |
882 855 |
870 +1.8％ |
892 +4.3％ |
870 +1.8％ |
881 +3.0％ |
872 +2.0％ |
930 +8.8％ |
| 3/24 |
[9612]
[信用] [東2] ラックランド |
2,400 80 |
-40 -2.51％ |
1,595 1,555 |
1,558 +0.2％ |
1,561 +0.4％ |
1,556 +0.1％ |
1,557 +0.1％ |
1,572 +1.1％ |
1,720 +10.6％ |
| 3/20 |
[4246]
[信用] [東1] ダイキョーニシカワ |
1,800 10 |
-74 -2.00％ |
3,700 3,626 |
3,620 -0.2％ |
3,650 +0.7％ |
3,600 -0.7％ |
3,610 -0.4％ |
3,367 -7.1％ |
3,543 -2.3％ |
| 3/20 |
[4766]
[信用] [東M] ピーエイ |
200 5 |
-4 -2.03％ |
197 193 |
194 +0.5％ |
197 +2.1％ |
193 +0.0％ |
196 +1.6％ |
200 +3.6％ |
201 +4.1％ |
| 3/18 |
[3166]
[信用] [東2] OCHIホールディングス |
2,400 30 |
-37 -2.48％ |
1,490 1,453 |
1,453 +0.0％ |
1,454 +0.1％ |
1,446 -0.5％ |
1,451 -0.1％ |
1,417 -2.5％ |
1,386 -4.6％ |
| 3/18 |
[4345]
[信用] [東2] シーティーエス |
1,100 2 |
-23 -2.63％ |
874 851 |
904 +6.2％ |
913 +7.3％ |
888 +4.3％ |
907 +6.6％ |
882 +3.6％ |
918 +7.9％ |
| 中止 |
[4650]
[信用] [JQ] SDエンターテイメント |
2,150 70 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
| 3/12 |
[2818]
[信用] [東2] ピエトロ |
1,100 20 |
-34 -2.45％ |
1,389 1,355 |
1,355 +0.0％ |
1,369 +1.0％ |
1,352 -0.2％ |
1,363 +0.6％ |
1,382 +2.0％ |
1,350 -0.4％ |
| 3/12 |
[8255]
[貸借] [東1] アクシアルリテイリング |
1,499 40 |
-61 -2.00％ |
3,050 2,989 |
3,015 +0.9％ |
3,145 +5.2％ |
2,999 +0.3％ |
3,110 +4.0％ |
3,255 +8.9％ |
3,573 +19.5％ |
| 3/11 |
[9729]
[貸借] [東1] トーカイ |
662 1 |
-112 -2.99％ |
3,745 3,633 |
3,735 +2.8％ |
3,760 +3.5％ |
3,685 +1.4％ |
3,730 +2.7％ |
3,865 +6.4％ |
4,048 +11.4％ |
| 3/5 |
[9608]
[信用] [JQ] 福山コンサルタント |
1,000 10 |
-16 -3.14％ |
509 493 |
510 +3.4％ |
524 +6.3％ |
509 +3.2％ |
520 +5.5％ |
539 +9.3％ |
635 +28.8％ |
| 3/3 |
[7413]
[信用] [JQ] 創健社 |
171 5 |
-7 -3.14％ |
223 216 |
218 +0.9％ |
220 +1.9％ |
216 +0.0％ |
215 -0.5％ |
220 +1.9％ |
208 -3.7％ |
| 2/27 |
[3140]
[信用] [JQ] イデアインターナショナル |
1,465 45 |
-45 -3.06％ |
1,472 1,427 |
1,427 +0.0％ |
1,427 +0.0％ |
1,415 -0.8％ |
1,418 -0.6％ |
1,444 +1.2％ |
1,449 +1.5％ |
| 2/27 |
[5187]
[信用] [東1] クリエートメディック |
3,000 50 |
-25 -2.48％ |
1,009 984 |
1,000 +1.6％ |
1,008 +2.4％ |
1,000 +1.6％ |
1,003 +1.9％ |
1,014 +3.0％ |
1,019 +3.6％ |
| 2/26 |
[8207]
[信用] [東1] テンアライド |
4,000 100 |
-10 -2.60％ |
385 375 |
376 +0.3％ |
379 +1.1％ |
376 +0.3％ |
377 +0.5％ |
376 +0.3％ |
380 +1.3％ |
| 2/24 |
[3068]
[信用] [JQ] WDI |
3,100 40 |
-29 -2.01％ |
1,440 1,411 |
1,419 +0.6％ |
1,419 +0.6％ |
1,405 -0.4％ |
1,411 +0.0％ |
1,430 +1.3％ |
1,481 +5.0％ |
| 2/24 |
[3077]
[信用] [JQ] ホリイフードサービス |
2,500 30 |
-21 -3.16％ |
665 644 |
645 +0.2％ |
645 +0.2％ |
641 -0.5％ |
644 +0.0％ |
644 +0.0％ |
653 +1.4％ |
| 2/24 |
[8228]
[貸借] [名2] マルイチ産商 |
2,000 40 |
-28 -2.99％ |
935 907 |
907 +0.0％ |
916 +1.0％ |
905 -0.2％ |
910 +0.3％ |
904 -0.3％ |
896 -1.2％ |
| 2/20 |
[3648]
[貸借] [東1] AGS |
3,000 100 |
-20 -1.98％ |
1,009 989 |
1,003 +1.4％ |
1,003 +1.4％ |
991 +0.2％ |
993 +0.4％ |
1,000 +1.1％ |
1,016 +2.7％ |
| 2/20 |
[7412]
[貸借] [東2] アトム |
30,000 500 |
-18 -2.43％ |
740 722 |
732 +1.4％ |
745 +3.2％ |
727 +0.7％ |
732 +1.4％ |
775 +7.3％ |
811 +12.3％ |
| 2/19 |
[3059]
[貸借] [東2] ヒラキ |
1,500 30 |
-14 -1.92％ |
730 716 |
735 +2.7％ |
739 +3.2％ |
730 +2.0％ |
730 +2.0％ |
752 +5.0％ |
768 +7.3％ |
| 中止 |
[4308]
[信用] [東M] Jストリーム |
7,000 200 |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
- - |
| 2/18 |
[3426]
[信用] [JQ] アトムリビンテック |
1,000 30 |
-29 -2.91％ |
997 968 |
965 -0.3％ |
972 +0.4％ |
965 -0.3％ |
970 +0.2％ |
970 +0.2％ |
992 +2.5％ |
| 2/18 |
[3951]
[貸借] [東2] 朝日印刷 |
1,300 5 |
-67 -2.97％ |
2,255 2,188 |
2,222 +1.6％ |
2,227 +1.8％ |
2,213 +1.1％ |
2,223 +1.6％ |
2,211 +1.1％ |
2,255 +3.1％ |
| 2/17 |
[2926]
[貸借] [東2] 篠崎屋 |
7,000 50 |
-5 -3.31％ |
151 146 |
154 +5.5％ |
158 +8.2％ |
152 +4.1％ |
155 +6.2％ |
153 +4.8％ |
155 +6.2％ |
| 2/6 |
[8551]
[貸借] [東1] 北日本銀行 |
820 5 |
-58 -1.99％ |
2,919 2,861 |
2,930 +2.4％ |
2,953 +3.2％ |
2,930 +2.4％ |
2,946 +3.0％ |
2,939 +2.7％ |
3,170 +10.8％ |
| 2/3 |
[3297]
[信用] [JQ] 東武住販 |
270 5 |
-35 -3.07％ |
1,140 1,105 |
1,142 +3.3％ |
1,168 +5.7％ |
1,133 +2.5％ |
1,133 +2.5％ |
1,150 +4.1％ |
1,120 +1.4％ |
| 1/22 |
[1726]
[信用] [東2] ビーアールホールディングス |
3,000 40 |
-6 -2.61％ |
230 224 |
227 +1.3％ |
232 +3.6％ |
226 +0.9％ |
229 +2.2％ |
231 +3.1％ |
356 +58.9％ |
| 1/22 |
[9842]
[信用] [東1] アークランドサカモト |
1,487 30 |
-41 -1.96％ |
2,097 2,056 |
2,097 +2.0％ |
2,156 +4.9％ |
2,097 +2.0％ |
2,156 +4.9％ |
2,148 +4.5％ |
2,512 +22.2％ |
| 実施日 | 銘柄名 | 枚数 上限 |
割引額 割引率 |
前日 分売 |
始値 | 高値 | 安値 | 終値 | 翌週 | 翌月 |