2011年 立会外分売 実施結果

2017年 | 2016年 | 2015年 | 2014年 | 2013年 | 2012年 | 2011年 | 2010年 | 2009年 | 2008年 |

2011年に実施された立会外分売55銘柄の実施日の4本値と1週間後、1か月後の終値を掲載しています。
翌週、翌月の対応日が休業日の場合には翌営業日の株価を採用しています。

株式分割等を挟む場合には修正後株価を掲載しています。
配当金の権利日を跨ぐ場合には、株価に配当金相当額を加算しています。(優待は考慮せず)

実施日 銘柄名 枚数
上限
割引額
割引率
前日
分売
始値 高値 安値 終値 翌週 翌月
12/28 [2198] [信用] [JQ]
アイ・ケイ・ケイ
1,480
30
-28
-2.94%
953
925
950
+2.7%
959
+3.7%
942
+1.8%
953
+3.0%
1,030
+11.4%
1,000
+8.1%
12/22 [2163] [信用] [JQ]
アルトナー
1,300
30
-12
-3.16%
380
368
374
+1.6%
374
+1.6%
366
-0.5%
370
+0.5%
371
+0.8%
377
+2.4%
12/16 [6853] [信用] [東1]
共和電業
200
3
-8
-3.36%
238
230
234
+1.7%
236
+2.6%
233
+1.3%
234
+1.7%
240
+4.3%
226
-1.7%
12/15 [9995] [信用] [JQ]
ルネサスイーストン
4,000
100
-9
-3.44%
262
253
254
+0.4%
254
+0.4%
252
-0.4%
252
-0.4%
248
-2.0%
255
+0.8%
12/9 [3630] [貸借] [東2]
電算システム
896
30
-20
-2.98%
672
652
682
+4.6%
690
+5.8%
672
+3.1%
678
+4.0%
683
+4.8%
697
+6.9%
12/1 [2170] [貸借] [東1]
リンクアンドモチベーション
4,380
100
-1,182
-3.00%
39,400
38,218
39,000
+2.0%
39,900
+4.4%
38,600
+1.0%
39,100
+2.3%
41,600
+8.8%
40,000
+4.7%
11/25 [7646] [信用] [JQ]
PLANT
2,500
50
-19
-2.90%
655
636
637
+0.2%
643
+1.1%
635
-0.2%
637
+0.2%
637
+0.2%
679
+6.8%
11/21 [9384] [信用] [東2]
内外トランスライン
500
2
-49
-3.03%
1,619
1,570
1,556
-0.9%
1,565
-0.3%
1,551
-1.2%
1,551
-1.2%
1,548
-1.4%
1,625
+3.5%
中止 [2798] [信用] [東M]
ワイズテーブルコーポレーション
1,000
100
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
11/2 [3160] [信用] [JQ]
大光
486
10
-11
-2.84%
388
377
380
+0.8%
382
+1.3%
377
+0.0%
381
+1.1%
381
+1.1%
366
-2.9%
10/26 [2186] [信用] [JQ]
ソーバル
1,000
20
-23
-2.97%
774
751
753
+0.3%
756
+0.7%
737
-1.9%
740
-1.5%
710
-5.5%
690
-8.1%
10/14 [6630] [信用] [JQ]
ヤーマン
2,917
50
-25
-2.46%
1,018
993
1,011
+1.8%
1,099
+10.7%
1,011
+1.8%
1,056
+6.3%
1,125
+13.3%
1,147
+15.5%
9/28 [3054] [信用] [JQ]
ハイパー
600
15
-15
-2.81%
533
518
518
+0.0%
519
+0.2%
513
-1.0%
516
-0.4%
502
-3.1%
514
-0.8%
9/15 [3271] [信用] [JQ]
THEグローバル社
6,288
40
-20
-4.08%
490
470
480
+2.1%
480
+2.1%
460
-2.1%
472
+0.4%
416
-11.5%
404
-14.0%
9/9 [2499] [信用] [JQ]
日本和装ホールディングス
4,500
100
-730
-2.49%
29,280
28,550
28,780
+0.8%
28,780
+0.8%
28,500
-0.2%
28,740
+0.7%
28,940
+1.4%
29,310
+2.7%
9/9 [3794] [貸借] [JQ]
エヌ・デーソフトウェア
400
8
-40
-2.96%
1,350
1,310
1,330
+1.5%
1,419
+8.3%
1,330
+1.5%
1,400
+6.9%
1,501
+14.6%
1,525
+16.4%
9/2 [2130] [信用] [名セ]
メンバーズ
1,400
30
-1,590
-3.00%
53,000
51,410
51,400
-0.0%
51,400
-0.0%
48,000
-6.6%
48,500
-5.7%
46,300
-9.9%
29,000
-43.6%
8/31 [7646] [信用] [JQ]
PLANT
2,500
50
-19
-2.97%
640
621
623
+0.3%
625
+0.6%
619
-0.3%
621
+0.0%
640
+3.1%
610
-1.8%
8/29 [2173] [信用] [JQ]
博展
170
3
-1,168
-3.00%
38,950
37,782
37,100
-1.8%
37,100
-1.8%
36,800
-2.6%
37,000
-2.1%
34,600
-8.4%
31,700
-16.1%
8/25 [2332] [貸借] [JQ]
クエスト
798
10
-18
-2.98%
604
586
605
+3.2%
608
+3.8%
600
+2.4%
605
+3.2%
601
+2.6%
586
+0.0%
8/24 [9949] [信用] [大2]
タイヨー
350
5
-21
-3.13%
670
649
645
-0.6%
645
-0.6%
630
-2.9%
630
-2.9%
640
-1.4%
635
-2.2%
7/22 [1873] [信用] [JQ]
東日本ハウス
1,815
30
-7
-2.98%
235
228
227
-0.4%
227
-0.4%
224
-1.8%
224
-1.8%
207
-9.2%
177
-22.4%
7/21 [6289] [貸借] [大2]
技研製作所
341
5
-11
-2.56%
429
418
421
+0.7%
432
+3.3%
421
+0.7%
426
+1.9%
442
+5.7%
435
+4.1%
7/20 [9381] [信用] [東2]
エーアイテイー
2,000
2
-32
-3.09%
1,036
1,004
1,020
+1.6%
1,026
+2.2%
1,017
+1.3%
1,026
+2.2%
1,037
+3.3%
1,003
-0.1%
7/5 [2927] [信用] [JQ]
AFC-HDアムスライフサイエンス
6,000
1
-218
-2.99%
7,280
7,062
7,080
+0.3%
7,120
+0.8%
7,060
-0.0%
7,100
+0.5%
7,100
+0.5%
7,010
-0.7%
6/29 [6678] [信用] [東1]
テクノメディカ
300
1
-9,500
-3.06%
310,500
301,000
303,500
+0.8%
305,000
+1.3%
302,500
+0.5%
303,500
+0.8%
306,000
+1.7%
323,000
+7.3%
6/23 [1724] [信用] [JQ]
シンクレイヤ
150
3
-11
-3.14%
350
339
319
-5.9%
319
-5.9%
311
-8.3%
311
-8.3%
326
-3.8%
341
+0.6%
6/21 [2499] [信用] [JQ]
日本和装ホールディングス
4,500
90
-740
-2.47%
29,960
29,220
30,000
+2.7%
30,000
+2.7%
29,220
+0.0%
29,250
+0.1%
29,730
+1.7%
30,800
+5.4%
6/21 [6284] [信用] [JQ]
日精エー・エス・ビー機械
2,100
40
-22
-3.09%
713
691
694
+0.4%
702
+1.6%
694
+0.4%
699
+1.2%
714
+3.3%
763
+10.4%
6/21 [9790] [貸借] [東1]
福井コンピュータ
1,903
3
-14
-3.64%
385
371
384
+3.5%
385
+3.8%
379
+2.2%
382
+3.0%
388
+4.6%
400
+7.8%
6/13 [7918] [信用] [JQ]
ヴィア・ホールディングス
2,500
20
-25
-3.02%
827
802
803
+0.1%
803
+0.1%
799
-0.4%
801
-0.1%
803
+0.1%
820
+2.2%
6/9 [3079] [信用] [JQ]
ディーブイエックス
700
5
-55
-2.50%
2,200
2,145
2,150
+0.2%
2,150
+0.2%
2,145
+0.0%
2,146
+0.0%
2,104
-1.9%
2,135
-0.5%
6/7 [2656] [信用] [JQ]
ベクター
6,900
50
-1,400
-1.97%
71,000
69,600
70,000
+0.6%
70,000
+0.6%
67,600
-2.9%
69,000
-0.9%
63,700
-8.5%
66,800
-4.0%
4/21 [2178] [信用] [東M]
トライステージ
1,500
10
-36
-2.98%
1,210
1,174
1,151
-2.0%
1,174
+0.0%
1,130
-3.7%
1,174
+0.0%
1,155
-1.6%
1,164
-0.9%
4/20 [7148] [信用] [JQ]
FPG
3,700
20
-42
-2.45%
1,713
1,671
1,698
+1.6%
1,700
+1.7%
1,680
+0.5%
1,690
+1.1%
2,599
+55.5%
2,820
+68.8%
4/18 [3634] [なし] [東M]
ソケッツ
450
2
-51
-3.00%
1,700
1,649
1,649
+0.0%
1,660
+0.7%
1,633
-1.0%
1,651
+0.1%
1,697
+2.9%
1,700
+3.1%
3/25 [5363] [貸借] [東1]
東京窯業
650
3
-6
-3.53%
170
164
168
+2.4%
172
+4.9%
168
+2.4%
171
+4.3%
190
+15.9%
189
+15.2%
中止 [2332] [貸借] [JQ]
クエスト
665
10
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
中止 [3891] [貸借] [JQ]
ニッポン高度紙工業
1,500
50
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
中止 [8537] [貸借] [東1]
大光銀行
950
20
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
3/11 [2198] [信用] [JQ]
アイ・ケイ・ケイ
1,800
30
-28
-2.93%
957
929
929
+0.0%
935
+0.6%
926
-0.3%
934
+0.5%
816
-12.2%
898
-3.3%
3/10 [6866] [信用] [東1]
日置電機
1,000
20
-50
-2.94%
1,698
1,648
1,656
+0.5%
1,660
+0.7%
1,651
+0.2%
1,652
+0.2%
1,396
-15.3%
1,620
-1.7%
3/9 [6863] [信用] [JQ]
ニレコ
1,914
35
-19
-3.09%
615
596
597
+0.2%
597
+0.2%
581
-2.5%
585
-1.8%
405
-32.0%
486
-18.5%
3/8 [4955] [なし] [東2]
アグロカネショウ
5,000
50
-20
-3.97%
504
484
486
+0.4%
487
+0.6%
482
-0.4%
484
+0.0%
312
-35.5%
411
-15.1%
3/2 [3783] [信用] [東M]
ナノ・メディア
2,000
100
-1,410
-4.00%
35,250
33,840
33,950
+0.3%
33,950
+0.3%
32,750
-3.2%
33,150
-2.0%
32,450
-4.1%
21,650
-36.0%
3/2 [6284] [信用] [JQ]
日精エー・エス・ビー機械
2,000
40
-22
-3.05%
721
699
702
+0.4%
710
+1.6%
702
+0.4%
706
+1.0%
721
+3.1%
712
+1.9%
2/28 [9384] [信用] [東2]
内外トランスライン
650
2
-59
-3.04%
1,940
1,881
1,885
+0.2%
1,916
+1.9%
1,885
+0.2%
1,906
+1.3%
2,000
+6.3%
1,800
-4.3%
2/24 [9320] [信用] [東2]
三和倉庫
301
5
-6
-3.11%
193
187
189
+1.1%
189
+1.1%
187
+0.0%
188
+0.5%
193
+3.2%
182
-2.7%
2/22 [2220] [貸借] [東2]
亀田製菓
1,500
50
-47
-3.00%
1,567
1,520
1,560
+2.6%
1,562
+2.8%
1,543
+1.5%
1,550
+2.0%
1,549
+1.9%
1,480
-2.6%
2/22 [2222] [貸借] [JQ]
寿スピリッツ
2,000
30
-26
-2.91%
895
869
891
+2.5%
893
+2.8%
878
+1.0%
883
+1.6%
890
+2.4%
858
-1.3%
2/22 [3228] [信用] [名セ]
三栄建築設計
1,000
10
-29
-2.01%
1,440
1,411
1,440
+2.1%
1,440
+2.1%
1,410
-0.1%
1,418
+0.5%
1,402
-0.6%
1,100
-22.0%
2/22 [7872] [信用] [JQ]
As-meエステール
1,325
25
-9
-1.99%
453
444
450
+1.4%
450
+1.4%
443
-0.2%
446
+0.5%
451
+1.6%
395
-11.0%
中止 [2182] [信用] [JQ]
メディサイエンスプラニング
600
3
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
1/31 [3627] [信用] [東M]
プライムワークス
500
1
-3,900
-3.00%
130,000
126,100
127,000
+0.7%
135,000
+7.1%
126,100
+0.0%
132,800
+5.3%
132,500
+5.1%
140,950
+11.8%
1/14 [6823] [貸借] [東2]
リオン
2,000
50
-10
-1.94%
515
505
532
+5.3%
564
+11.7%
531
+5.1%
543
+7.5%
562
+11.3%
615
+21.8%
実施日 銘柄名 枚数
上限
割引額
割引率
前日
分売
始値 高値 安値 終値 翌週 翌月
Copyright © 2015 立会外分売研究所 All Rights Reserved.