2015年 立会外分売 実施結果

2017年 | 2016年 | 2015年 | 2014年 | 2013年 | 2012年 | 2011年 | 2010年 | 2009年 | 2008年 |

2015年に実施された立会外分売109銘柄の実施日の4本値と1週間後、1か月後の終値を掲載しています。
翌週、翌月の対応日が休業日の場合には翌営業日の株価を採用しています。

株式分割等を挟む場合には修正後株価を掲載しています。
配当金の権利日を跨ぐ場合には、株価に配当金相当額を加算しています。(優待は考慮せず)

実施日 銘柄名 枚数
上限
割引額
割引率
前日
分売
始値 高値 安値 終値 翌週 翌月
12/22 [3172] [信用] [東2]
ティーライフ
2,124
70
-19
-2.00%
952
933
937
+0.4%
980
+5.0%
935
+0.2%
965
+3.4%
978
+4.8%
920
-1.4%
12/21 [3906] [信用] [東M]
ALBERT
750
2
-38
-3.05%
1,245
1,207
1,210
+0.2%
1,211
+0.3%
1,198
-0.7%
1,203
-0.3%
1,070
-11.4%
1,539
+27.5%
12/18 [3221] [信用] [JQ]
ヨシックス
2,300
5
-111
-3.00%
3,700
3,589
3,560
-0.8%
3,590
+0.0%
3,500
-2.5%
3,500
-2.5%
3,280
-8.6%
3,272
-8.8%
12/17 [2139] [信用] [東2]
中広
1,750
5
-21
-2.95%
712
691
727
+5.2%
731
+5.8%
716
+3.6%
720
+4.2%
716
+3.6%
675
-2.3%
12/16 [3179] [信用] [東M]
シュッピン
2,500
10
-30
-2.50%
1,201
1,171
1,230
+5.0%
1,275
+8.9%
1,215
+3.8%
1,272
+8.6%
1,190
+1.6%
1,222
+4.4%
12/16 [6911] [貸借] [東1]
新日本無線
3,000
4
-8
-1.44%
557
549
562
+2.4%
565
+2.9%
556
+1.3%
562
+2.4%
534
-2.7%
465
-15.3%
12/10 [9663] [貸借] [JQ]
ナガワ
1,000
10
-78
-1.99%
3,910
3,832
3,980
+3.9%
4,085
+6.6%
3,940
+2.8%
4,085
+6.6%
4,000
+4.4%
4,500
+17.4%
12/9 [4978] [信用] [JQ]
リプロセル
10,564
300
-13
-3.14%
414
401
408
+1.7%
425
+6.0%
406
+1.2%
409
+2.0%
403
+0.5%
415
+3.5%
12/2 [2752] [信用] [JQ]
フジオフードシステム
3,449
100
-51
-1.98%
2,582
2,531
2,533
+0.1%
2,533
+0.1%
2,527
-0.2%
2,531
+0.0%
2,519
-0.5%
2,370
-6.4%
12/1 [3698] [信用] [東M]
CRI・ミドルウェア
564
10
-47
-3.05%
1,542
1,495
1,505
+0.7%
1,520
+1.7%
1,500
+0.3%
1,501
+0.4%
1,491
-0.3%
1,282
-14.2%
12/1 [6082] [信用] [東1]
ライドオン・エクスプレス
4,320
100
-28
-2.04%
1,372
1,344
1,358
+1.0%
1,383
+2.9%
1,355
+0.8%
1,366
+1.6%
1,563
+16.3%
2,184
+62.5%
11/30 [7399] [信用] [JQ]
ナンシン
318
10
-17
-4.15%
410
393
398
+1.3%
402
+2.3%
398
+1.3%
401
+2.0%
406
+3.3%
401
+2.0%
11/27 [6045] [信用] [東M]
レントラックス
800
1
-28
-3.01%
931
903
946
+4.8%
986
+9.2%
890
-1.4%
911
+0.9%
917
+1.6%
787
-12.8%
11/26 [4979] [信用] [東2]
OATアグリオ
200
1
-49
-3.00%
1,633
1,584
1,680
+6.1%
1,780
+12.4%
1,677
+5.9%
1,736
+9.6%
1,770
+11.7%
1,652
+4.3%
11/25 [6029] [信用] [東M]
アトラ
2,500
1
-43
-3.00%
1,432
1,389
1,420
+2.2%
1,448
+4.2%
1,402
+0.9%
1,413
+1.7%
1,368
-1.5%
1,191
-14.3%
11/25 [7425] [信用] [JQ]
初穂商事
300
10
-9
-3.16%
285
276
277
+0.4%
277
+0.4%
276
+0.0%
275
-0.4%
276
+0.0%
277
+0.4%
11/20 [3143] [信用] [東2]
オーウイル
1,500
30
-25
-3.09%
808
783
795
+1.5%
799
+2.0%
794
+1.4%
794
+1.4%
796
+1.7%
797
+1.8%
11/19 [7643] [信用] [JQ]
ダイイチ
2,810
50
-22
-1.94%
1,136
1,114
1,116
+0.2%
1,124
+0.9%
1,115
+0.1%
1,118
+0.4%
1,112
-0.2%
1,065
-4.4%
11/17 [2208] [信用] [東2]
ブルボン
150
4
-53
-2.96%
1,791
1,738
1,709
-1.7%
1,728
-0.6%
1,708
-1.7%
1,709
-1.7%
1,655
-4.8%
1,700
-2.2%
11/17 [9418] [信用] [東M]
U-NEXT
8,200
49
-34
-3.00%
1,132
1,098
1,098
+0.0%
1,099
+0.1%
1,058
-3.6%
1,076
-2.0%
1,347
+22.7%
1,420
+29.3%
11/13 [2782] [貸借] [JQ]
セリア
10,000
30
-136
-3.00%
4,535
4,399
4,430
+0.7%
4,690
+6.6%
4,410
+0.3%
4,580
+4.1%
5,200
+18.2%
5,140
+16.8%
11/13 [3094] [信用] [JQ]
スーパーバリュー
900
30
-26
-2.05%
1,269
1,243
1,246
+0.2%
1,250
+0.6%
1,238
-0.4%
1,243
+0.0%
1,237
-0.5%
1,248
+0.4%
11/12 [9842] [貸借] [東1]
アークランドサカモト
1,000
30
-52
-1.96%
2,649
2,597
2,653
+2.2%
2,679
+3.2%
2,635
+1.5%
2,665
+2.6%
2,828
+8.9%
2,522
-2.9%
11/10 [8287] [信用] [東2]
マックスバリュ西日本
3,000
30
-53
-3.02%
1,754
1,701
1,700
-0.1%
1,705
+0.2%
1,693
-0.5%
1,701
+0.0%
1,697
-0.2%
1,723
+1.3%
10/30 [3458] [信用] [東2]
シーアールイー
1,000
1
-70
-2.97%
2,355
2,285
2,300
+0.7%
2,326
+1.8%
2,293
+0.4%
2,304
+0.8%
2,394
+4.8%
2,472
+8.2%
10/29 [6099] [信用] [東M]
エラン
3,000
5
-26
-1.97%
1,318
1,292
1,291
-0.1%
1,305
+1.0%
1,290
-0.2%
1,295
+0.2%
1,398
+8.2%
1,679
+30.0%
中止 [3241] [信用] [JQ]
ウィル
5,000
20
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
10/20 [3180] [信用] [東M]
ビューティガレージ
1,625
1
-25
-2.98%
840
815
828
+1.6%
830
+1.8%
816
+0.1%
820
+0.6%
837
+2.7%
962
+18.0%
10/6 [3160] [信用] [東2]
大光
880
10
-23
-2.93%
785
762
767
+0.7%
776
+1.8%
767
+0.7%
773
+1.4%
808
+6.0%
827
+8.5%
9/16 [8346] [貸借] [東1]
東邦銀行
1,118
10
-9
-1.99%
452
443
452
+2.0%
454
+2.5%
444
+0.2%
446
+0.7%
425
-4.1%
442
-0.2%
9/15 [6322] [信用] [東2]
タクミナ
700
10
-24
-2.91%
826
802
801
-0.1%
804
+0.2%
801
-0.1%
802
+0.0%
791
-1.4%
804
+0.2%
中止 [9385] [貸借] [JQ]
ショーエイコーポレーション
3,000
50
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
9/11 [1768] [信用] [東2]
ソネック
2,600
2
-18
-2.88%
625
607
608
+0.2%
608
+0.2%
604
-0.5%
604
-0.5%
605
-0.3%
575
-5.3%
中止 [5956] [貸借] [東2]
トーソー
800
20
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
9/8 [3816] [信用] [JQ]
大和コンピューター
500
10
-50
-3.06%
1,635
1,585
1,570
-0.9%
1,586
+0.1%
1,533
-3.3%
1,533
-3.3%
1,576
-0.6%
1,687
+6.4%
9/4 [2742] [信用] [JQ]
ハローズ
800
1
-49
-2.00%
2,451
2,402
2,382
-0.8%
2,401
-0.0%
2,116
-11.9%
2,234
-7.0%
2,300
-4.2%
2,637
+9.8%
9/1 [3655] [貸借] [東1]
ブレインパッド
2,000
10
-10
-1.85%
540
530
536
+1.1%
545
+2.8%
502
-5.3%
502
-5.3%
480
-9.4%
475
-10.4%
8/31 [7460] [信用] [東2]
ヤギ
1,405
10
-40
-2.48%
1,611
1,571
1,573
+0.1%
1,573
+0.1%
1,566
-0.3%
1,566
-0.3%
1,513
-3.7%
1,516
-3.5%
8/28 [1736] [信用] [JQ]
オーテック
600
10
-26
-2.89%
899
873
885
+1.4%
885
+1.4%
875
+0.2%
874
+0.1%
838
-4.0%
821
-6.0%
8/28 [7945] [信用] [東2]
コマニー
2,400
30
-31
-1.98%
1,566
1,535
1,535
+0.0%
1,540
+0.3%
1,518
-1.1%
1,536
+0.1%
1,446
-5.8%
1,554
+1.2%
8/27 [7417] [信用] [福証]
南陽
1,700
50
-34
-4.00%
850
816
820
+0.5%
820
+0.5%
815
-0.1%
817
+0.1%
831
+1.8%
848
+3.9%
中止 [4463] [信用] [名2]
日華化学
2,500
30
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/26 [7833] [貸借] [東1]
アイフィスジャパン
3,610
50
-13
-2.94%
442
429
427
-0.5%
463
+7.9%
414
-3.5%
457
+6.5%
497
+15.9%
472
+10.0%
8/25 [9058] [貸借] [東1]
トランコム
2,000
65
-130
-1.99%
6,520
6,390
6,200
-3.0%
6,360
-0.5%
5,520
-13.6%
5,520
-13.6%
6,320
-1.1%
6,150
-3.8%
8/21 [7512] [貸借] [東1]
イオン北海道
52,000
500
-10
-1.78%
562
552
553
+0.2%
559
+1.3%
546
-1.1%
552
+0.0%
543
-1.6%
510
-7.6%
8/19 [3683] [貸借] [東2]
サイバーリンクス
420
1
-45
-2.52%
1,785
1,740
1,810
+4.0%
1,870
+7.5%
1,793
+3.0%
1,838
+5.6%
1,560
-10.3%
1,640
-5.7%
8/18 [3822] [信用] [東2]
Minoriソリューションズ
2,000
10
-29
-2.90%
1,001
972
1,015
+4.4%
1,058
+8.8%
1,013
+4.2%
1,047
+7.7%
881
-9.4%
955
-1.7%
7/31 [4645] [信用] [JQ]
市進ホールディングス
3,000
100
-7
-2.82%
248
241
242
+0.4%
244
+1.2%
241
+0.0%
242
+0.4%
241
+0.0%
236
-2.1%
7/22 [3143] [信用] [東2]
オーウイル
1,500
30
-24
-3.01%
798
774
788
+1.8%
795
+2.7%
787
+1.7%
793
+2.5%
795
+2.7%
750
-3.1%
7/16 [8225] [信用] [JQ]
タカチホ
150
5
-6
-2.91%
206
200
201
+0.5%
206
+3.0%
201
+0.5%
206
+3.0%
207
+3.5%
233
+16.5%
7/13 [6071] [貸借] [東2]
IBJ
6,200
5
-39
-2.51%
1,553
1,514
1,515
+0.1%
1,523
+0.6%
1,475
-2.6%
1,480
-2.2%
1,555
+2.7%
1,543
+1.9%
7/8 [1383] [信用] [JQ]
ベルグアース
300
10
-38
-2.48%
1,532
1,494
1,505
+0.7%
1,506
+0.8%
1,486
-0.5%
1,490
-0.3%
1,495
+0.1%
1,411
-5.6%
7/7 [5280] [信用] [JQ]
ヨシコン
4,000
100
-23
-1.92%
1,199
1,176
1,194
+1.5%
1,220
+3.7%
1,180
+0.3%
1,204
+2.4%
1,192
+1.4%
1,317
+12.0%
7/7 [7635] [信用] [JQ]
杉田エース
1,500
3
-23
-2.96%
777
754
761
+0.9%
766
+1.6%
760
+0.8%
761
+0.9%
785
+4.1%
794
+5.3%
7/2 [4368] [信用] [JQ]
扶桑化学工業
2,000
5
-45
-2.95%
1,528
1,483
1,500
+1.1%
1,516
+2.2%
1,497
+0.9%
1,504
+1.4%
1,483
+0.0%
1,530
+3.2%
6/30 [2301] [貸借] [東1]
学情
4,000
20
-38
-3.02%
1,258
1,220
1,231
+0.9%
1,315
+7.8%
1,225
+0.4%
1,305
+7.0%
1,273
+4.3%
1,224
+0.3%
6/30 [3180] [信用] [東M]
ビューティガレージ
2,985
1
-37
-3.03%
1,222
1,185
1,184
-0.1%
1,202
+1.4%
1,183
-0.2%
1,199
+1.2%
1,153
-2.7%
1,162
-1.9%
6/25 [6322] [信用] [東2]
タクミナ
800
10
-27
-2.94%
917
890
899
+1.0%
907
+1.9%
898
+0.9%
904
+1.6%
935
+5.1%
940
+5.6%
6/24 [7177] [信用] [JQ]
GMOクリックホールディングス
57,100
1,900
-48
-4.04%
1,189
1,141
1,039
-8.9%
1,093
-4.2%
1,039
-8.9%
1,070
-6.2%
1,041
-8.8%
1,033
-9.5%
6/23 [4286] [信用] [東2]
レッグス
3,000
5
-25
-3.11%
803
778
798
+2.6%
809
+4.0%
797
+2.4%
799
+2.7%
833
+7.1%
765
-1.7%
6/19 [8362] [貸借] [東1]
福井銀行
871
5
-5
-1.84%
272
267
272
+1.9%
272
+1.9%
269
+0.7%
270
+1.1%
277
+3.7%
268
+0.4%
6/17 [7709] [売禁] [東1]
クボテック
3,000
30
-25
-2.44%
1,025
1,000
995
-0.5%
1,005
+0.5%
984
-1.6%
986
-1.4%
946
-5.4%
874
-12.6%
6/4 [2928] [信用] [札ア]
健康コーポレーション
61,600
5,000
-33
-3.99%
828
795
829
+4.3%
873
+9.8%
828
+4.2%
864
+8.7%
800
+0.6%
665
-16.4%
6/4 [7939] [信用] [JQ]
研創
2,000
50
-12
-2.42%
495
483
492
+1.9%
493
+2.1%
484
+0.2%
485
+0.4%
470
-2.7%
441
-8.7%
6/3 [9906] [信用] [JQ]
藤井産業
1,000
10
-42
-3.00%
1,400
1,358
1,370
+0.9%
1,400
+3.1%
1,370
+0.9%
1,395
+2.7%
1,390
+2.4%
1,371
+1.0%
6/2 [2335] [貸借] [東1]
キューブシステム
2,000
50
-19
-2.94%
647
628
659
+4.9%
668
+6.4%
658
+4.8%
660
+5.1%
661
+5.3%
684
+8.9%
6/2 [6240] [信用] [東2]
ヤマシンフィルタ
3,000
10
-22
-1.95%
1,129
1,107
1,125
+1.6%
1,145
+3.4%
1,104
-0.3%
1,144
+3.3%
1,166
+5.3%
1,150
+3.9%
6/1 [3140] [信用] [JQ]
イデアインターナショナル
1,500
50
-51
-3.01%
1,693
1,642
1,650
+0.5%
1,660
+1.1%
1,640
-0.1%
1,658
+1.0%
1,664
+1.3%
1,360
-17.2%
6/1 [4650] [信用] [JQ]
SDエンターテイメント
4,300
140
-21
-3.01%
697
676
678
+0.3%
684
+1.2%
676
+0.0%
683
+1.0%
688
+1.8%
682
+0.9%
中止 [3221] [信用] [JQ]
ヨシックス
760
5
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
5/26 [6490] [貸借] [東1]
日本ピラー工業
1,500
5
-26
-2.41%
1,079
1,053
1,073
+1.9%
1,089
+3.4%
1,073
+1.9%
1,075
+2.1%
1,118
+6.2%
1,115
+5.9%
5/22 [6957] [貸借] [JQ]
芝浦電子
2,600
30
-60
-2.97%
2,021
1,961
2,030
+3.5%
2,035
+3.8%
2,020
+3.0%
2,020
+3.0%
2,260
+15.2%
2,151
+9.7%
5/21 [1795] [信用] [JQ]
マサル
200
5
-14
-2.85%
491
477
478
+0.2%
478
+0.2%
476
-0.2%
477
+0.0%
476
-0.2%
478
+0.2%
5/21 [3393] [貸借] [東1]
スターティア
1,625
2
-46
-2.94%
1,562
1,516
1,580
+4.2%
1,630
+7.5%
1,562
+3.0%
1,562
+3.0%
1,581
+4.3%
1,755
+15.8%
5/20 [3237] [信用] [東M]
イントランス
18,000
100
-10
-3.25%
308
298
299
+0.3%
300
+0.7%
298
+0.0%
299
+0.3%
307
+3.0%
345
+15.8%
5/19 [3093] [信用] [東1]
トレジャー・ファクトリー
2,000
5
-62
-2.00%
3,095
3,033
3,025
-0.3%
3,080
+1.5%
3,015
-0.6%
3,030
-0.1%
3,035
+0.1%
2,854
-5.9%
5/19 [4722] [貸借] [東1]
フューチャーアーキテクト
14,300
200
-20
-2.99%
670
650
680
+4.6%
696
+7.1%
673
+3.5%
693
+6.6%
699
+7.5%
828
+27.4%
5/15 [7487] [貸借] [東1]
小津産業
1,000
10
-66
-3.01%
2,191
2,125
2,291
+7.8%
2,295
+8.0%
2,246
+5.7%
2,270
+6.8%
2,327
+9.5%
2,164
+1.8%
4/28 [7730] [貸借] [東1]
マニー
3,500
100
-238
-3.00%
7,940
7,702
7,810
+1.4%
7,900
+2.6%
7,790
+1.1%
7,830
+1.7%
7,900
+2.6%
7,870
+2.2%
3/31 [2928] [なし] [札ア]
健康コーポレーション
30,800
1,000
-54
-4.05%
1,333
1,279
1,335
+4.4%
1,335
+4.4%
1,227
-4.1%
1,246
-2.6%
1,253
-2.0%
1,422
+11.2%
3/25 [4290] [貸借] [東1]
プレステージ・インターナショナル
14,000
100
-27
-3.06%
882
855
870
+1.8%
892
+4.3%
870
+1.8%
881
+3.0%
872
+2.0%
930
+8.8%
3/24 [9612] [信用] [東2]
ラックランド
2,400
80
-40
-2.51%
1,595
1,555
1,558
+0.2%
1,561
+0.4%
1,556
+0.1%
1,557
+0.1%
1,572
+1.1%
1,720
+10.6%
3/20 [4246] [信用] [東1]
ダイキョーニシカワ
1,800
10
-74
-2.00%
3,700
3,626
3,620
-0.2%
3,650
+0.7%
3,600
-0.7%
3,610
-0.4%
3,367
-7.1%
3,543
-2.3%
3/20 [4766] [信用] [東M]
ピーエイ
200
5
-4
-2.03%
197
193
194
+0.5%
197
+2.1%
193
+0.0%
196
+1.6%
200
+3.6%
201
+4.1%
3/18 [3166] [信用] [東2]
OCHIホールディングス
2,400
30
-37
-2.48%
1,490
1,453
1,453
+0.0%
1,454
+0.1%
1,446
-0.5%
1,451
-0.1%
1,417
-2.5%
1,386
-4.6%
3/18 [4345] [信用] [東2]
シーティーエス
1,100
2
-23
-2.63%
874
851
904
+6.2%
913
+7.3%
888
+4.3%
907
+6.6%
882
+3.6%
918
+7.9%
中止 [4650] [信用] [JQ]
SDエンターテイメント
2,150
70
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
3/12 [2818] [信用] [東2]
ピエトロ
1,100
20
-34
-2.45%
1,389
1,355
1,355
+0.0%
1,369
+1.0%
1,352
-0.2%
1,363
+0.6%
1,382
+2.0%
1,350
-0.4%
3/12 [8255] [貸借] [東1]
アクシアルリテイリング
1,499
40
-61
-2.00%
3,050
2,989
3,015
+0.9%
3,145
+5.2%
2,999
+0.3%
3,110
+4.0%
3,255
+8.9%
3,573
+19.5%
3/11 [9729] [貸借] [東1]
トーカイ
662
1
-112
-2.99%
3,745
3,633
3,735
+2.8%
3,760
+3.5%
3,685
+1.4%
3,730
+2.7%
3,865
+6.4%
4,048
+11.4%
3/5 [9608] [信用] [JQ]
福山コンサルタント
1,000
10
-16
-3.14%
509
493
510
+3.4%
524
+6.3%
509
+3.2%
520
+5.5%
539
+9.3%
635
+28.8%
3/3 [7413] [信用] [JQ]
創健社
171
5
-7
-3.14%
223
216
218
+0.9%
220
+1.9%
216
+0.0%
215
-0.5%
220
+1.9%
208
-3.7%
2/27 [3140] [信用] [JQ]
イデアインターナショナル
1,465
45
-45
-3.06%
1,472
1,427
1,427
+0.0%
1,427
+0.0%
1,415
-0.8%
1,418
-0.6%
1,444
+1.2%
1,449
+1.5%
2/27 [5187] [信用] [東1]
クリエートメディック
3,000
50
-25
-2.48%
1,009
984
1,000
+1.6%
1,008
+2.4%
1,000
+1.6%
1,003
+1.9%
1,014
+3.0%
1,019
+3.6%
2/26 [8207] [信用] [東1]
テンアライド
4,000
100
-10
-2.60%
385
375
376
+0.3%
379
+1.1%
376
+0.3%
377
+0.5%
376
+0.3%
380
+1.3%
2/24 [3068] [信用] [JQ]
WDI
3,100
40
-29
-2.01%
1,440
1,411
1,419
+0.6%
1,419
+0.6%
1,405
-0.4%
1,411
+0.0%
1,430
+1.3%
1,481
+5.0%
2/24 [3077] [信用] [JQ]
ホリイフードサービス
2,500
30
-21
-3.16%
665
644
645
+0.2%
645
+0.2%
641
-0.5%
644
+0.0%
644
+0.0%
653
+1.4%
2/24 [8228] [貸借] [名2]
マルイチ産商
2,000
40
-28
-2.99%
935
907
907
+0.0%
916
+1.0%
905
-0.2%
910
+0.3%
904
-0.3%
896
-1.2%
2/20 [3648] [貸借] [東1]
AGS
3,000
100
-20
-1.98%
1,009
989
1,003
+1.4%
1,003
+1.4%
991
+0.2%
993
+0.4%
1,000
+1.1%
1,016
+2.7%
2/20 [7412] [貸借] [東2]
アトム
30,000
500
-18
-2.43%
740
722
732
+1.4%
745
+3.2%
727
+0.7%
732
+1.4%
775
+7.3%
811
+12.3%
2/19 [3059] [貸借] [東2]
ヒラキ
1,500
30
-14
-1.92%
730
716
735
+2.7%
739
+3.2%
730
+2.0%
730
+2.0%
752
+5.0%
768
+7.3%
中止 [4308] [信用] [東M]
Jストリーム
7,000
200
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
2/18 [3426] [信用] [JQ]
アトムリビンテック
1,000
30
-29
-2.91%
997
968
965
-0.3%
972
+0.4%
965
-0.3%
970
+0.2%
970
+0.2%
992
+2.5%
2/18 [3951] [貸借] [東2]
朝日印刷
1,300
5
-67
-2.97%
2,255
2,188
2,222
+1.6%
2,227
+1.8%
2,213
+1.1%
2,223
+1.6%
2,211
+1.1%
2,255
+3.1%
2/17 [2926] [貸借] [東2]
篠崎屋
7,000
50
-5
-3.31%
151
146
154
+5.5%
158
+8.2%
152
+4.1%
155
+6.2%
153
+4.8%
155
+6.2%
2/6 [8551] [貸借] [東1]
北日本銀行
820
5
-58
-1.99%
2,919
2,861
2,930
+2.4%
2,953
+3.2%
2,930
+2.4%
2,946
+3.0%
2,939
+2.7%
3,170
+10.8%
2/3 [3297] [信用] [JQ]
東武住販
270
5
-35
-3.07%
1,140
1,105
1,142
+3.3%
1,168
+5.7%
1,133
+2.5%
1,133
+2.5%
1,150
+4.1%
1,120
+1.4%
1/22 [1726] [信用] [東2]
ビーアールホールディングス
3,000
40
-6
-2.61%
230
224
227
+1.3%
232
+3.6%
226
+0.9%
229
+2.2%
231
+3.1%
356
+58.9%
1/22 [9842] [信用] [東1]
アークランドサカモト
1,487
30
-41
-1.96%
2,097
2,056
2,097
+2.0%
2,156
+4.9%
2,097
+2.0%
2,156
+4.9%
2,148
+4.5%
2,512
+22.2%
実施日 銘柄名 枚数
上限
割引額
割引率
前日
分売
始値 高値 安値 終値 翌週 翌月
Copyright © 2015 立会外分売研究所 All Rights Reserved.